Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:29:1200,001911 002,001812 100,001012 290,00512 434,0012 754,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:29:1000,001911 002,001812 100,001012 290,00512 434,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:1000,001911 002,001812 100,001012 290,00512 434,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:0900,0000,001411 002,001312 100,00512 290,0012 766,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:29:0900,0000,001411 002,001312 100,00512 290,0012 766,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:28:2500,001911 002,001812 100,001012 290,00512 446,0012 766,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:28:2300,001911 002,001812 100,001012 290,00512 446,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:28:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:28:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:28:2200,0000,001411 002,001312 100,00512 290,0012 820,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:28:2200,0000,001411 002,001312 100,00512 290,0012 820,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:26:5700,001911 002,001812 100,001012 290,00512 500,0012 820,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:26:5300,001911 002,001812 100,001012 290,00512 500,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:26:5300,001911 002,001812 100,001012 290,00512 500,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:26:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:26:5300,0000,001411 002,001312 100,00512 290,0012 782,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:26:1400,001911 002,001812 100,001012 290,00512 462,0012 782,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:26:1200,001911 002,001812 100,001012 290,00512 462,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:26:1000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:26:1000,0000,001411 002,001312 100,00512 290,0012 788,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:25:2800,001911 002,001812 100,001012 290,00512 468,0012 788,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:25:2800,001911 002,001812 100,001012 290,00512 468,0012 788,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:25:2400,001911 002,001812 100,001012 290,00512 468,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:25:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:25:2300,0000,001411 002,001312 100,00512 290,0012 798,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:24:4100,001911 002,001812 100,001012 290,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:24:3800,001911 002,001812 100,001012 290,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:24:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:24:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:24:3700,0000,001411 002,001312 100,00512 290,0012 800,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:24:3700,0000,001411 002,001312 100,00512 290,0012 800,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:23:5700,001911 002,001812 100,001012 290,00512 480,0012 800,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:23:5500,001911 002,001812 100,001012 290,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:23:5200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:23:5200,0000,001411 002,001312 100,00512 290,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:20:5700,001911 002,001812 100,001012 290,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:20:5700,001911 002,001812 100,001012 290,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:20:5400,001911 002,001812 100,001012 290,00512 458,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:20:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:20:5300,0000,001411 002,001312 100,00512 290,0012 756,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:19:2600,001911 002,001812 100,001012 290,00512 436,0012 756,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:19:2200,001911 002,001812 100,001012 290,00512 436,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:19:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:19:2200,0000,001411 002,001312 100,00512 290,0012 746,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:19:2200,0000,001411 002,001312 100,00512 290,0012 746,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:18:4100,001911 002,001812 100,001012 290,00512 426,0012 746,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:18:3900,001911 002,001812 100,001012 290,00512 426,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:18:3600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024